Indicators

One World Lithium Inc (OP: OWRDF )

0.0180 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0910	0.0959	0.0910	0.0959	71,650	-0.00(-3.62%)
May 27, 2021	0.1006	0.1038	0.0907	0.0995	179,224	-0.00(-0.50%)
May 26, 2021	0.0950	0.1000	0.0949	0.1000	36,325	-0.00(-0.10%)
May 25, 2021	0.0917	0.1001	0.0900	0.1001	95,700	-0.00(-4.48%)
May 24, 2021	0.0900	0.1060	0.0900	0.1048	31,477	+0.01(+9.39%)
May 21, 2021	0.0964	0.0964	0.0937	0.0958	89,737	+0.00(+2.24%)
May 20, 2021	0.0900	0.0964	0.0900	0.0937	225,300	-0.00(-1.88%)
May 19, 2021	0.0965	0.0965	0.0900	0.0955	9,250	-0.00(-4.40%)
May 18, 2021	0.0949	0.1000	0.0900	0.0999	8,500	+0.00(+5.16%)
May 17, 2021	0.0955	0.0955	0.0895	0.0950	29,385	-0.00(-0.52%)
May 14, 2021	0.0935	0.0955	0.0935	0.0955	1,300	+0.01(+6.11%)
May 13, 2021	0.0900	0.0900	0.0900	0.0900	18,900	-0.00(-1.10%)
May 12, 2021	0.0909	0.0910	0.0907	0.0910	30,880	+0.00(+3.76%)
May 11, 2021	0.0952	0.0952	0.0840	0.0877	232,410	-0.01(-8.17%)
May 10, 2021	0.0950	0.1020	0.0910	0.0955	45,783	+0.00(+5.41%)
May 06, 2021		0.0906	0.0906	0.0906	0	+0.00(+0.67%)
May 05, 2021	0.0895	0.1000	0.0895	0.0900	12,200	+0.00(+0.22%)
May 04, 2021	0.0853	0.0939	0.0811	0.0898	65,275	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.