Indicators

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2200	0.2282	0.1850	0.2190	3,254,637	-0.01(-2.23%)
May 27, 2021	0.2224	0.2310	0.2200	0.2240	826,669	-0.01(-2.52%)
May 26, 2021	0.2250	0.2310	0.2220	0.2298	1,034,286	+0.00(+1.23%)
May 25, 2021	0.2294	0.2299	0.2210	0.2270	565,272	+0.01(+2.53%)
May 24, 2021	0.2350	0.2350	0.2210	0.2214	496,127	-0.00(-0.49%)
May 21, 2021	0.2250	0.2390	0.2200	0.2225	951,033	-0.01(-3.26%)
May 20, 2021	0.2348	0.2348	0.2250	0.2300	597,245	+0.00(+0.00%)
May 19, 2021	0.2300	0.2400	0.2250	0.2300	446,526	+0.00(+0.00%)
May 18, 2021	0.2300	0.2500	0.2250	0.2300	1,136,487	-0.00(-2.04%)
May 17, 2021	0.2301	0.2400	0.2250	0.2348	740,112	-0.00(-1.34%)
May 14, 2021	0.2301	0.2500	0.2300	0.2380	976,215	+0.00(+1.28%)
May 13, 2021	0.2400	0.2500	0.2300	0.2350	680,683	-0.01(-4.00%)
May 12, 2021	0.2351	0.2448	0.2300	0.2448	598,634	+0.01(+2.77%)
May 11, 2021	0.2497	0.2498	0.2300	0.2382	991,728	-0.01(-4.64%)
May 10, 2021	0.2500	0.2688	0.2400	0.2498	1,049,706	-0.00(-0.04%)
May 07, 2021	0.2700	0.2700	0.2450	0.2499	753,731	-0.00(-0.04%)
May 06, 2021	0.2450	0.2523	0.2400	0.2500	732,778	+0.01(+2.04%)
May 05, 2021	0.2475	0.2593	0.2450	0.2450	415,691	-0.01(-2.51%)
May 04, 2021	0.2850	0.2850	0.2431	0.2513	763,607	-0.01(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.