Indicators

Tesco Plc ADR (OP: TSCDY )

11.80 -0.24 (-1.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.04	20.20	20.03	20.11	99,567	-0.05(-0.25%)
May 23, 2011	20.30	20.30	20.04	20.16	51,686	-0.30(-1.47%)
May 20, 2011	20.53	20.63	20.31	20.46	40,602	+0.19(+0.94%)
May 19, 2011	20.24	20.30	20.16	20.27	116,430	-0.09(-0.44%)
May 18, 2011	20.08	20.36	20.07	20.36	65,613	+0.08(+0.39%)
May 17, 2011	20.14	20.30	20.08	20.28	47,102	-0.04(-0.20%)
May 16, 2011	20.37	20.43	20.25	20.32	88,938	-0.06(-0.29%)
May 13, 2011	20.55	20.56	20.21	20.38	124,875	-0.26(-1.26%)
May 12, 2011	20.40	20.69	20.37	20.64	60,237	+0.42(+2.08%)
May 11, 2011	20.52	20.52	20.09	20.22	105,107	-0.04(-0.20%)
May 10, 2011	20.03	20.27	20.03	20.26	160,074	+0.28(+1.40%)
May 09, 2011	19.97	20.01	19.72	19.98	156,021	-0.11(-0.55%)
May 06, 2011	20.17	20.33	19.98	20.09	113,132	-0.07(-0.35%)
May 05, 2011	20.17	20.28	20.05	20.16	331,955	-0.19(-0.93%)
May 04, 2011	20.29	20.43	20.21	20.35	284,059	+0.28(+1.40%)
May 03, 2011	20.28	20.28	19.95	20.07	366,212	-0.18(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.