Indicators

Ndivision Inc (OP: NDVN )

N/A UNCHANGED

Last Price Updated: 10:03 AM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 28, 2020		0.5000	0.5000	0.5000	1	+0.00(+0.00%)
May 27, 2020	0.5000	0.5000	0.5000	0.5000	3,000	+0.00(+0.00%)
May 26, 2020	0.5200	0.5200	0.5000	0.5000	2,275	-0.02(-3.83%)
May 22, 2020	0.5199	0.5200	0.5199	0.5199	16,400	+0.01(+1.94%)
May 21, 2020	0.5100	0.5100	0.5100	0.5100	1,000	+0.00(+0.00%)
May 20, 2020	0.5101	0.5101	0.5100	0.5100	3,000	-0.01(-1.90%)
May 19, 2020	0.5100	0.5199	0.5100	0.5199	18,100	+0.01(+1.94%)
May 18, 2020	0.5100	0.5100	0.5100	0.5100	6,801	+0.02(+4.08%)
May 14, 2020		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
May 13, 2020	0.5000	0.5000	0.5000	0.5000	3,000	-0.02(-3.85%)
May 12, 2020	0.5100	0.5200	0.5100	0.5200	10,800	+0.02(+4.00%)
May 11, 2020	0.5000	0.5000	0.5000	0.5000	2,603	+0.01(+2.04%)
May 08, 2020	0.4900	0.5000	0.4900	0.4900	34,000	+0.02(+3.38%)
May 07, 2020	0.4700	0.4800	0.4650	0.4740	14,000	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.