Indicators

Ndivision Inc (OP: NDVN )

N/A UNCHANGED

Last Price Updated: 10:03 AM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8500	0.8700	0.8100	0.8250	159,903	-0.01(-0.61%)
May 27, 2021	0.8500	0.8500	0.7591	0.8301	78,436	+0.07(+9.37%)
May 26, 2021	0.6800	0.8499	0.6800	0.7590	174,747	+0.09(+13.28%)
May 25, 2021	0.6800	0.7000	0.6600	0.6700	15,989	+0.00(+0.00%)
May 24, 2021	0.6600	0.6950	0.6600	0.6700	5,858	+0.02(+3.06%)
May 21, 2021	0.7100	0.7200	0.6501	0.6501	9,896	-0.02(-2.97%)
May 20, 2021	0.6400	0.6999	0.6400	0.6700	8,956	+0.03(+4.69%)
May 19, 2021	0.6100	0.6600	0.5610	0.6400	12,936	-0.02(-3.03%)
May 18, 2021	0.7000	0.7300	0.6600	0.6600	20,778	-0.05(-7.69%)
May 17, 2021	0.5610	0.7743	0.5610	0.7150	20,509	+0.03(+3.62%)
May 14, 2021	0.7595	0.7789	0.6500	0.6900	27,482	-0.05(-6.69%)
May 13, 2021	0.7025	0.7770	0.6800	0.7395	31,789	-0.00(-0.07%)
May 12, 2021	0.7200	0.8299	0.6850	0.7400	58,494	+0.02(+2.78%)
May 11, 2021	0.6950	0.7899	0.6800	0.7200	9,911	-0.02(-2.69%)
May 10, 2021	0.7899	0.7899	0.6800	0.7399	65,957	+0.00(+0.67%)
May 07, 2021	0.7000	0.8010	0.7000	0.7350	41,338	-0.05(-5.83%)
May 06, 2021	0.8298	0.8298	0.7115	0.7805	39,224	-0.02(-2.44%)
May 05, 2021	0.8700	0.8700	0.7825	0.8000	105,409	+0.01(+0.63%)
May 04, 2021	1.190	1.190	0.6000	0.7950	174,472	-0.21(-21.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.