Indicators

1Cm Inc (OP: LVCNF )

N/A UNCHANGED

Last Price Updated: 10:03 AM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3360	0.3360	0.3000	0.3000	16,200	-0.05(-14.29%)
May 29, 2019		0.3500	0.3500	0.3500	0	-0.03(-6.87%)
May 28, 2019	0.3758	0.3758	0.3758	0.3758	1,000	+0.03(+7.37%)
May 24, 2019		0.3500	0.3500	0.3500	4	+0.00(+0.00%)
May 23, 2019	0.3500	0.3500	0.3500	0.3500	500	-0.02(-6.37%)
May 22, 2019	0.3784	0.4000	0.3738	0.3738	23,009	+0.15(+69.91%)
May 20, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 17, 2019	0.2200	0.2200	0.2200	0.2200	3,000	-0.13(-37.14%)
May 16, 2019	0.3500	0.3500	0.3500	0.3500	360	+0.00(+0.00%)
May 13, 2019		0.3500	0.3500	0.3500	0	-0.10(-22.08%)
May 10, 2019	0.4073	0.4527	0.4073	0.4492	28,600	+0.06(+15.45%)
May 09, 2019	0.4800	0.7110	0.3688	0.3891	12,750	-0.09(-18.38%)
May 08, 2019	0.5000	0.5000	0.4766	0.4767	10,300	+0.19(+67.15%)
May 07, 2019	0.2650	0.2852	0.2650	0.2852	3,350	+0.07(+30.89%)
May 03, 2019		0.2179	0.2179	0.2179	0	+0.02(+8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.