Indicators

Nexus Gold (OP: NXXGF )

0.0111 UNCHANGED

Last Price Updated: 1:14 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2401	0.2500	0.2401	0.2500	13,955	+0.02(+7.48%)
May 30, 2018	0.2326	0.2326	0.2326	0.2326	4,010	-0.02(-7.26%)
May 29, 2018	0.2508	0.2508	0.2508	0.2508	570	-0.02(-7.96%)
May 25, 2018		0.2725	0.2725	0.2725	0	+0.01(+3.97%)
May 24, 2018	0.2500	0.2768	0.2330	0.2621	16,249	+0.02(+9.21%)
May 23, 2018	0.2410	0.2410	0.2400	0.2400	3,500	-0.01(-4.00%)
May 21, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 17, 2018		0.2500	0.2500	0.2500	0	+0.02(+6.47%)
May 15, 2018		0.2348	0.2348	0.2348	0	-0.02(-7.63%)
May 11, 2018		0.2542	0.2542	0.2542	0	+0.05(+24.98%)
May 08, 2018		0.2034	0.2034	0.2034	0	+0.02(+12.62%)
May 07, 2018	0.1885	0.1885	0.1806	0.1806	24,605	-0.02(-8.32%)
May 04, 2018	0.1834	0.1970	0.1834	0.1970	6,240	+0.04(+22.45%)
May 02, 2018		0.1609	0.1609	0.1609	0	+0.00(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.