Indicators

Nexus Gold (OP: NXXGF )

N/A UNCHANGED

Last Price Updated: 1:14 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0654	0.0654	0.0595	0.0595	2,400	-0.00(-2.46%)
May 29, 2019		0.0610	0.0610	0.0610	0	+0.00(+3.39%)
May 28, 2019	0.0581	0.0648	0.0517	0.0590	27,000	-0.01(-8.10%)
May 24, 2019	0.0642	0.0642	0.0642	0.0642	1,000	+0.00(+5.25%)
May 23, 2019	0.0610	0.0610	0.0610	0.0610	10,000	-0.00(-2.40%)
May 22, 2019	0.0625	0.0625	0.0625	0.0625	339	-0.01(-8.49%)
May 21, 2019	0.0683	0.0683	0.0683	0.0683	2,000	+0.01(+13.83%)
May 16, 2019		0.0600	0.0600	0.0600	0	-0.00(-3.23%)
May 14, 2019		0.0620	0.0620	0.0620	0	-0.01(-7.60%)
May 13, 2019	0.0754	0.0754	0.0611	0.0671	38,300	-0.01(-16.23%)
May 10, 2019	0.0801	0.0801	0.0801	0.0801	13,000	+0.00(+0.13%)
May 03, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.