Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Energy Corp (OP: CPPXF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0415 0.0415 0.0415 0.0415 901 +0.00(+2.98%)
May 28, 2014 0.0403 0.0403 0.0403 0 +0.00(+0.00%)
May 27, 2014 0.0323 0.0403 0.0323 0.0403 1,040 -0.00(-2.89%)
May 23, 2014 0.0415 0.0415 0.0415 0 +0.00(+3.75%)
May 13, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2014 0.0305 0.0400 0.0305 0.0400 11,000 +0.01(+31.15%)
May 09, 2014 0.0260 0.0305 0.0260 0.0305 3,625 +0.00(+0.00%)
May 07, 2014 0.0305 0.0305 0.0305 0 -0.01(-23.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.