Indicators

Continental Energy Corp (OP: CPPXF )

N/A UNCHANGED

Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0450	0.0450	0.0400	0.0400	39,900	+0.00(+14.29%)
May 25, 2018		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
May 24, 2018	0.0350	0.0450	0.0350	0.0450	235,000	+0.01(+28.57%)
May 23, 2018	0.0350	0.0350	0.0350	0.0350	800	+0.00(+0.00%)
May 22, 2018	0.0350	0.0350	0.0350	0.0350	25,000	+0.01(+40.00%)
May 21, 2018	0.0280	0.0280	0.0250	0.0250	12,400	-0.01(-37.50%)
May 17, 2018		0.0400	0.0400	0.0400	0	+0.02(+90.48%)
May 16, 2018	0.0400	0.0400	0.0210	0.0210	27,000	-0.01(-40.00%)
May 10, 2018		0.0350	0.0350	0.0350	0	+0.01(+66.67%)
May 09, 2018	0.0210	0.0210	0.0210	0.0210	100	-0.02(-47.50%)
May 08, 2018	0.0400	0.0400	0.0400	0.0400	5,100	+0.02(+90.48%)
May 07, 2018	0.0410	0.0410	0.0210	0.0210	30,000	-0.02(-48.78%)
May 04, 2018	0.0412	0.0412	0.0410	0.0410	30,000	+0.00(+0.00%)
May 03, 2018	0.0410	0.0410	0.0410	0.0410	18,700	+0.00(+2.50%)
May 02, 2018	0.0400	0.0400	0.0400	0.0400	74,588	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.