Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0287 +0.0001 (+0.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1900 0.2045 0.1900 0.2045 16,900 +0.01(+7.41%)
May 30, 2019 0.2000 0.2100 0.1904 0.1904 13,848 -0.01(-4.80%)
May 29, 2019 0.2049 0.2049 0.2000 0.2000 28,765 -0.01(-2.72%)
May 28, 2019 0.2100 0.2126 0.2053 0.2056 44,560 -0.01(-4.81%)
May 24, 2019 0.2193 0.2193 0.2160 0.2160 2,000 +0.01(+2.86%)
May 23, 2019 0.2204 0.2204 0.2097 0.2100 88,719 -0.01(-3.89%)
May 22, 2019 0.2390 0.2480 0.2185 0.2185 12,996 -0.00(-0.68%)
May 21, 2019 0.2329 0.2400 0.2200 0.2200 19,795 +0.00(+0.00%)
May 20, 2019 0.2140 0.2200 0.2100 0.2200 20,120 -0.01(-4.93%)
May 17, 2019 0.2203 0.2314 0.2203 0.2314 12,000 -0.01(-3.58%)
May 16, 2019 0.2400 0.2400 0.2353 0.2400 33,441 -0.00(-1.52%)
May 15, 2019 0.2400 0.2450 0.2399 0.2437 13,278 +0.00(+1.54%)
May 14, 2019 0.2649 0.2649 0.2400 0.2400 1,875 -0.01(-2.64%)
May 13, 2019 0.2350 0.2465 0.2350 0.2465 35,341 -0.00(-1.04%)
May 10, 2019 0.2500 0.2500 0.2411 0.2491 7,800 -0.00(-0.36%)
May 09, 2019 0.2500 0.2534 0.2497 0.2500 16,786 +0.00(+0.00%)
May 08, 2019 0.2600 0.2635 0.2500 0.2500 14,300 -0.01(-2.99%)
May 07, 2019 0.2420 0.2599 0.2420 0.2577 15,066 +0.01(+2.96%)
May 06, 2019 0.2425 0.2579 0.2425 0.2503 27,875 +0.00(+1.75%)
May 03, 2019 0.2418 0.2574 0.2418 0.2460 72,300 +0.00(+0.41%)
May 02, 2019 0.2395 0.2600 0.2330 0.2450 16,372 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.