Indicators

Azucar Minerals Ltd (OP: AXDDF )

0.0287 +0.0001 (+0.35%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1270	0.1270	0.1156	0.1179	17,110	-0.00(-2.32%)
May 27, 2021	0.1115	0.1207	0.1114	0.1207	15,822	+0.00(+0.67%)
May 26, 2021	0.1108	0.1199	0.1101	0.1199	18,740	+0.01(+7.82%)
May 25, 2021	0.1070	0.1124	0.1070	0.1112	24,499	-0.00(-1.59%)
May 24, 2021	0.0996	0.1159	0.0960	0.1130	32,170	+0.00(+1.35%)
May 21, 2021	0.1155	0.1181	0.1115	0.1115	27,739	-0.00(-3.13%)
May 20, 2021	0.1150	0.1175	0.1142	0.1151	30,020	+0.00(+0.09%)
May 19, 2021	0.1141	0.1200	0.1118	0.1150	15,400	-0.01(-4.96%)
May 18, 2021	0.1040	0.1217	0.1040	0.1210	189,652	+0.02(+17.82%)
May 17, 2021	0.1030	0.1034	0.0987	0.1027	50,817	+0.00(+2.70%)
May 14, 2021	0.0960	0.1039	0.0960	0.1000	33,710	-0.00(-3.57%)
May 13, 2021	0.1001	0.1037	0.0960	0.1037	50,678	+0.00(+1.67%)
May 12, 2021	0.0980	0.1020	0.0970	0.1020	65,552	+0.00(+4.08%)
May 11, 2021	0.0954	0.0980	0.0954	0.0980	23,426	+0.00(+3.38%)
May 10, 2021	0.0980	0.0980	0.0942	0.0948	25,770	-0.00(-0.73%)
May 07, 2021	0.0995	0.1033	0.0955	0.0955	25,750	-0.01(-8.00%)
May 06, 2021	0.0956	0.1038	0.0934	0.1038	22,065	+0.01(+7.01%)
May 05, 2021	0.0964	0.0984	0.0964	0.0970	1,480	-0.00(-3.00%)
May 04, 2021	0.0988	0.1000	0.0988	0.1000	7,928	+0.00(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.