Indicators

Azucar Minerals Ltd (OP: AXDDF )

0.0287 +0.0001 (+0.35%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.0731	0	+0.00(+2.24%)
May 26, 2022	0.0715	0.0715	0.0715	0.0715	30,000	+0.01(+16.26%)
May 25, 2022	0.0622	0.0748	0.0615	0.0615	79,560	-0.02(-22.15%)
May 24, 2022	0.0790	0.0790	0.0723	0.0790	2,030	+0.01(+9.27%)
May 23, 2022	0.0713	0.0723	0.0605	0.0723	19,175	+0.00(+5.39%)
May 20, 2022	0.0672	0.0800	0.0672	0.0686	21,530	-0.00(-2.28%)
May 19, 2022	0.0689	0.0820	0.0625	0.0702	48,512	-0.00(-3.17%)
May 17, 2022				0.0725	0	-0.01(-9.15%)
May 16, 2022	0.0860	0.0860	0.0700	0.0798	36,628	+0.00(+4.45%)
May 13, 2022	0.0820	0.0882	0.0762	0.0764	43,780	-0.01(-14.16%)
May 12, 2022	0.0926	0.1100	0.0733	0.0890	90,244	-0.01(-13.59%)
May 11, 2022	0.1088	0.1200	0.0916	0.1030	23,519	-0.02(-14.17%)
May 10, 2022	0.0960	0.1200	0.0960	0.1200	6,000	+0.02(+21.33%)
May 09, 2022	0.1127	0.1127	0.0989	0.0989	11,225	-0.02(-13.85%)
May 06, 2022	0.1058	0.1150	0.0854	0.1148	143,660	+0.02(+17.74%)
May 05, 2022	0.1001	0.1011	0.0975	0.0975	31,130	+0.00(+0.52%)
May 04, 2022	0.0990	0.0990	0.0970	0.0970	10,001	-0.01(-5.37%)
May 03, 2022	0.0965	0.1025	0.0965	0.1025	6,630	-0.00(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.