Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2845 0.2907 0.2700 0.2800 15,800 +0.00(+0.00%)
May 30, 2019 0.2904 0.2904 0.2694 0.2800 33,018 +0.02(+7.40%)
May 29, 2019 0.2630 0.2920 0.2607 0.2607 70,042 -0.01(-4.51%)
May 28, 2019 0.2961 0.2961 0.2723 0.2730 42,590 -0.01(-3.26%)
May 24, 2019 0.2800 0.2900 0.2800 0.2822 18,800 -0.00(-0.49%)
May 23, 2019 0.2900 0.3019 0.2796 0.2836 44,371 -0.00(-1.70%)
May 22, 2019 0.2900 0.2961 0.2780 0.2885 148,934 +0.01(+2.74%)
May 21, 2019 0.2770 0.2851 0.2662 0.2808 105,566 +0.03(+11.43%)
May 20, 2019 0.2500 0.2600 0.2500 0.2520 23,589 -0.01(-4.87%)
May 17, 2019 0.2520 0.2665 0.2520 0.2649 77,700 +0.00(+1.26%)
May 16, 2019 0.2540 0.2702 0.2540 0.2616 62,435 -0.00(-0.15%)
May 15, 2019 0.2560 0.2665 0.2560 0.2620 35,989 -0.00(-1.13%)
May 14, 2019 0.2595 0.2677 0.2490 0.2650 22,107 +0.00(+0.57%)
May 13, 2019 0.2567 0.2652 0.2500 0.2635 27,232 +0.00(+0.88%)
May 10, 2019 0.2360 0.2626 0.2360 0.2612 28,800 +0.01(+5.32%)
May 09, 2019 0.2600 0.2600 0.2425 0.2480 59,773 -0.00(-1.78%)
May 08, 2019 0.2240 0.2617 0.2240 0.2525 339,537 +0.02(+9.02%)
May 07, 2019 0.2334 0.2414 0.2202 0.2316 79,703 -0.00(-1.95%)
May 06, 2019 0.2345 0.2499 0.2322 0.2362 12,905 -0.01(-3.63%)
May 03, 2019 0.2549 0.2549 0.2302 0.2451 38,300 +0.01(+2.13%)
May 02, 2019 0.2350 0.2467 0.2341 0.2400 64,710 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.