Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0912 0.1100 0.0900 0.1024 132,342 +0.01(+5.57%)
May 27, 2022 0.0872 0.1000 0.0854 0.0970 195,835 +0.02(+25.65%)
May 26, 2022 0.0994 0.0994 0.0770 0.0772 147,027 -0.01(-8.96%)
May 25, 2022 0.0880 0.0899 0.0800 0.0848 78,599 -0.00(-1.28%)
May 24, 2022 0.0700 0.0859 0.0700 0.0859 36,394 +0.00(+2.26%)
May 23, 2022 0.0800 0.0860 0.0780 0.0840 99,163 -0.00(-1.18%)
May 20, 2022 0.0897 0.0897 0.0800 0.0850 13,702 -0.00(-5.24%)
May 19, 2022 0.0844 0.1000 0.0770 0.0897 40,621 +0.01(+6.28%)
May 18, 2022 0.0943 0.0943 0.0800 0.0844 83,296 +0.01(+8.21%)
May 17, 2022 0.0867 0.0973 0.0766 0.0780 49,800 -0.01(-8.02%)
May 16, 2022 0.0800 0.0848 0.0700 0.0848 84,705 +0.00(+6.00%)
May 13, 2022 0.0740 0.0829 0.0702 0.0800 579,803 +0.00(+2.83%)
May 12, 2022 0.0650 0.0800 0.0650 0.0778 124,979 -0.01(-8.58%)
May 11, 2022 0.0610 0.0860 0.0610 0.0851 225,518 +0.01(+11.68%)
May 10, 2022 0.1050 0.1050 0.0717 0.0762 116,692 -0.02(-19.96%)
May 09, 2022 0.1000 0.1054 0.0952 0.0952 79,583 -0.01(-10.02%)
May 06, 2022 0.1016 0.1058 0.0956 0.1058 48,680 -0.00(-3.38%)
May 05, 2022 0.1100 0.1100 0.1000 0.1095 101,651 -0.00(-0.45%)
May 04, 2022 0.1100 0.1170 0.1100 0.1100 35,811 -0.00(-3.08%)
May 03, 2022 0.1100 0.1169 0.1077 0.1135 164,335 +0.00(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.