Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2020 0.0563 0.0563 0.0563 0 -0.02(-27.82%)
May 26, 2020 0.0780 0.0780 0.0780 0 +0.00(+6.27%)
May 21, 2020 0.0734 0.0734 0.0734 0 +0.00(+0.00%)
May 15, 2020 0.0734 0.0734 0.0734 0 +0.00(+0.55%)
May 06, 2020 0.0730 0.0730 0.0730 0 -0.00(-3.31%)
May 05, 2020 0.0755 0.0755 0.0755 0.0755 500 -0.00(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.