Indicators

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

20.19 +0.18 (+0.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.55	30.73	30.45	30.57	92,814	+0.09(+0.31%)
May 27, 2021	30.35	30.51	30.35	30.48	292,948	+0.49(+1.62%)
May 26, 2021	29.94	29.99	29.76	29.99	157,864	+0.37(+1.25%)
May 25, 2021	29.84	29.85	29.53	29.62	77,008	-0.38(-1.27%)
May 24, 2021	29.90	30.00	29.87	30.00	103,488	+0.10(+0.33%)
May 21, 2021	30.22	30.25	29.73	29.90	51,644	-0.34(-1.12%)
May 20, 2021	30.03	30.33	29.87	30.24	72,658	+0.49(+1.65%)
May 19, 2021	29.58	29.94	29.48	29.75	46,512	-0.48(-1.59%)
May 18, 2021	30.20	30.40	30.12	30.23	77,665	-0.07(-0.23%)
May 17, 2021	30.29	30.30	30.11	30.30	59,564	+0.00(+0.00%)
May 14, 2021	30.17	30.34	30.04	30.30	103,421	+0.64(+2.16%)
May 13, 2021	29.63	29.72	29.35	29.66	260,011	+0.08(+0.27%)
May 12, 2021	29.79	29.79	29.47	29.58	142,470	-0.31(-1.04%)
May 11, 2021	29.70	29.93	29.63	29.89	211,794	-0.03(-0.10%)
May 10, 2021	30.02	30.19	29.92	29.92	52,861	-0.20(-0.66%)
May 07, 2021	29.90	30.12	29.68	30.12	51,015	+0.65(+2.21%)
May 06, 2021	29.01	29.47	29.01	29.47	56,586	+0.55(+1.90%)
May 05, 2021	29.09	29.09	28.82	28.92	127,460	+0.09(+0.31%)
May 04, 2021	28.94	28.94	28.59	28.83	77,495	-0.34(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.