Indicators

Wavefront Technology Solutions Inc (OP: WFTSF )

N/A UNCHANGED

Last Price Updated: 9:40 AM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	1.764	1.764	1.764	1.764	0	+0.18(+11.65%)
May 26, 2010	1.577	1.580	1.572	1.580	2,600	+0.02(+1.30%)
May 25, 2010	1.500	1.561	1.488	1.560	52,500	+0.05(+3.09%)
May 21, 2010		1.513	1.513	1.513	0	-0.05(-2.92%)
May 20, 2010	1.452	1.558	1.443	1.558	29,200	+0.07(+4.56%)
May 19, 2010	1.592	1.593	1.490	1.490	9,500	-0.20(-11.60%)
May 18, 2010	1.763	1.763	1.686	1.686	5,800	-0.09(-4.92%)
May 17, 2010	1.878	1.878	1.711	1.773	16,900	-0.11(-6.06%)
May 14, 2010	1.888	1.888	1.888	1.888	1,000	-0.09(-4.65%)
May 13, 2010	1.960	1.980	1.960	1.980	10,100	+0.02(+1.26%)
May 12, 2010	1.909	1.955	1.909	1.955	3,000	-0.02(-1.11%)
May 11, 2010	1.977	1.977	1.977	1.977	1,000	+0.25(+14.62%)
May 07, 2010	1.725	1.725	1.725	1.725	0	+0.06(+3.31%)
May 06, 2010	1.989	1.989	1.615	1.670	23,700	-0.32(-16.01%)
May 05, 2010	1.988	1.988	1.988	1.988	20,600	-0.05(-2.63%)
May 04, 2010	2.092	2.117	2.034	2.042	32,150	-0.09(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.