Indicators

Wavefront Technology Solutions Inc (OP: WFTSF )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.2199	0.2199	0.2199	0.2199	0	+0.01(+7.01%)
May 28, 2014	0.2095	0.2147	0.1979	0.2055	29,850	+0.00(+1.28%)
May 27, 2014	0.2029	0.2029	0.2029	0.2029	2,000	+0.01(+7.75%)
May 22, 2014		0.1883	0.1883	0.1883	0	-0.02(-9.03%)
May 20, 2014	0.2070	0.2070	0.2070	0.2070	0	-0.01(-5.91%)
May 19, 2014	0.2100	0.2200	0.2100	0.2200	6,000	+0.00(+0.00%)
May 16, 2014	0.1952	0.2200	0.1952	0.2200	11,900	+0.04(+18.92%)
May 15, 2014	0.1850	0.1850	0.1850	0.1850	5,000	-0.02(-7.50%)
May 14, 2014	0.2000	0.2000	0.2000	0.2000	5,000	-0.01(-4.67%)
May 09, 2014		0.2098	0.2098	0.2098	0	-0.00(-0.10%)
May 08, 2014	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.05%)
May 06, 2014	0.2099	0.2099	0.2099	0.2099	0	-0.01(-4.59%)
May 05, 2014	0.2072	0.2200	0.2072	0.2200	47,116	+0.00(+0.46%)
May 02, 2014	0.2190	0.2190	0.2190	0.2190	1,500	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.