Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0325 -0.0025 (-7.14%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0394 0.0394 0.0394 0.0394 100 +0.01(+31.33%)
May 30, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
May 28, 2019 0.0300 0.0300 0.0300 0 -0.01(-23.66%)
May 24, 2019 0.0395 0.0395 0.0260 0.0393 50,800 +0.02(+63.75%)
May 23, 2019 0.0240 0.0240 0.0240 0.0240 35,017 -0.02(-39.70%)
May 22, 2019 0.0240 0.0398 0.0240 0.0398 20,292 +0.02(+65.83%)
May 21, 2019 0.0240 0.0240 0.0240 0.0240 30,000 -0.00(-4.00%)
May 20, 2019 0.0250 0.0250 0.0250 0.0250 10,010 +0.00(+4.17%)
May 17, 2019 0.0250 0.0299 0.0240 0.0240 22,100 -0.01(-20.00%)
May 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2019 0.0300 0.0400 0.0250 0.0300 10,942 +0.00(+0.00%)
May 13, 2019 0.0446 0.0446 0.0251 0.0300 31,176 +0.00(+7.14%)
May 10, 2019 0.0300 0.0400 0.0250 0.0280 173,600 +0.00(+9.80%)
May 09, 2019 0.0388 0.0388 0.0255 0.0255 8,229 +0.00(+1.59%)
May 08, 2019 0.0250 0.0399 0.0250 0.0251 12,200 +0.00(+0.40%)
May 07, 2019 0.0400 0.0400 0.0250 0.0250 46,930 -0.01(-37.50%)
May 06, 2019 0.0301 0.0400 0.0301 0.0400 3,285 +0.00(+0.25%)
May 02, 2019 0.0399 0.0399 0.0399 0 +0.00(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.