Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Natural ADR (OP: GASNY )

5.292 +0.013 (+0.24%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.000 6.000 5.940 5.990 14,632 -0.04(-0.66%)
May 27, 2022 6.010 6.030 6.010 6.030 2,817 -0.03(-0.54%)
May 26, 2022 6.040 6.075 6.040 6.063 10,098 +0.09(+1.56%)
May 25, 2022 5.965 5.985 5.965 5.970 8,910 -0.01(-0.17%)
May 24, 2022 5.930 5.980 5.930 5.980 33,238 +0.03(+0.50%)
May 23, 2022 5.945 5.960 5.945 5.950 7,145 +0.16(+2.76%)
May 20, 2022 5.760 5.800 5.760 5.790 6,922 +0.01(+0.17%)
May 19, 2022 5.801 5.820 5.780 5.780 5,121 +0.07(+1.23%)
May 18, 2022 5.650 5.735 5.650 5.710 31,732 +0.21(+3.72%)
May 17, 2022 5.505 5.515 5.480 5.505 14,778 +0.01(+0.22%)
May 16, 2022 5.491 5.502 5.490 5.493 11,991 +0.15(+2.86%)
May 13, 2022 5.299 5.345 5.299 5.340 11,260 -0.08(-1.48%)
May 12, 2022 5.430 5.435 5.390 5.420 9,091 -0.42(-7.19%)
May 11, 2022 5.860 5.897 5.840 5.840 10,506 +0.07(+1.21%)
May 10, 2022 5.780 5.811 5.760 5.770 9,357 -0.04(-0.69%)
May 09, 2022 5.801 5.820 5.780 5.810 16,269 -0.10(-1.61%)
May 06, 2022 5.990 5.990 5.890 5.905 4,607 -0.08(-1.42%)
May 05, 2022 5.982 6.050 5.982 5.990 11,600 -0.08(-1.32%)
May 04, 2022 6.050 6.070 6.045 6.070 1,357 +0.06(+1.00%)
May 03, 2022 6.000 6.020 5.990 6.010 56,341 +0.13(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.