Indicators

Mediobanca Spa (OP: MDIBY )

15.50 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.84	11.88	11.82	11.87	5,725	+0.07(+0.64%)
May 27, 2021	11.79	11.82	11.78	11.79	4,835	+0.17(+1.46%)
May 26, 2021	11.61	11.64	11.59	11.62	4,774	-0.18(-1.48%)
May 25, 2021	11.85	11.85	11.79	11.80	15,724	-0.00(-0.04%)
May 24, 2021	11.76	11.81	11.76	11.80	10,571	-0.01(-0.04%)
May 21, 2021	11.77	11.82	11.76	11.81	4,887	+0.05(+0.47%)
May 20, 2021	11.64	11.77	11.64	11.76	8,624	-0.01(-0.13%)
May 19, 2021	11.78	11.79	11.69	11.77	5,934	-0.26(-2.12%)
May 18, 2021	12.00	12.04	11.94	12.03	68,925	+0.05(+0.46%)
May 17, 2021	11.80	12.08	11.78	11.97	6,727	+0.21(+1.79%)
May 14, 2021	11.77	11.79	11.75	11.76	4,465	+0.02(+0.17%)
May 13, 2021	11.70	11.74	11.69	11.74	8,115	+0.22(+1.91%)
May 12, 2021	11.48	11.56	11.48	11.52	12,897	-0.24(-2.04%)
May 11, 2021	11.71	11.82	11.65	11.76	3,900	+0.05(+0.43%)
May 10, 2021	11.68	11.77	11.64	11.71	12,255	+0.15(+1.30%)
May 07, 2021	11.46	11.56	11.46	11.56	3,952	+0.12(+1.05%)
May 06, 2021	11.36	11.44	11.36	11.44	8,535	+0.17(+1.51%)
May 05, 2021	11.26	11.28	11.24	11.27	8,030	+0.12(+1.08%)
May 04, 2021	11.35	11.36	11.12	11.15	6,015	-0.26(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.