Indicators

Kuehne & Nagel Inter (OP: KHNGY )

57.04 +0.07 (+0.13%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		30.30	30.30	30.30	71	-0.65(-2.10%)
May 23, 2018		30.95	30.95	30.95	0	+1.22(+4.10%)
May 22, 2018	29.73	29.73	29.73	29.73	234	-1.68(-5.35%)
May 17, 2018		31.41	31.41	31.41	140	-0.31(-0.98%)
May 16, 2018	30.68	31.72	30.68	31.72	405	-0.07(-0.22%)
May 14, 2018		31.79	31.79	31.79	874	+1.08(+3.52%)
May 11, 2018	30.84	30.84	30.66	30.71	836	-0.64(-2.05%)
May 10, 2018	31.35	31.35	31.35	31.35	211	+0.20(+0.64%)
May 09, 2018	31.15	31.15	31.15	31.15	194	-0.25(-0.80%)
May 08, 2018	31.10	31.40	30.39	31.40	3,968	+1.10(+3.63%)
May 07, 2018	30.30	30.30	30.30	30.30	174	-0.64(-2.07%)
May 04, 2018	30.94	30.94	30.94	30.94	222	-0.57(-1.81%)
May 03, 2018	31.45	31.51	31.45	31.51	251	+0.13(+0.41%)
May 02, 2018	31.19	31.38	31.19	31.38	571	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.