Indicators

Kuehne & Nagel Inter (OP: KHNGY )

58.75 +1.08 (+1.87%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.73	29.12	28.35	28.35	5,900	-0.54(-1.87%)
May 28, 2020	28.85	29.21	28.71	28.89	2,256	+0.39(+1.37%)
May 27, 2020	28.56	28.56	27.84	28.50	3,223	+0.15(+0.53%)
May 26, 2020	28.77	28.88	28.34	28.35	2,702	+0.44(+1.58%)
May 22, 2020	28.50	28.53	27.68	27.91	7,100	-2.24(-7.43%)
May 21, 2020	30.88	30.88	28.15	30.15	6,433	+1.18(+4.07%)
May 20, 2020	29.09	29.36	28.94	28.97	9,566	+1.05(+3.76%)
May 19, 2020	28.40	28.40	27.92	27.92	28,501	-0.01(-0.04%)
May 18, 2020	28.24	28.29	27.70	27.93	47,979	+0.42(+1.53%)
May 15, 2020	27.32	27.68	27.16	27.51	10,300	+0.67(+2.50%)
May 14, 2020	26.67	26.91	26.60	26.84	11,545	+0.14(+0.52%)
May 13, 2020	27.41	27.50	26.70	26.70	10,052	-1.50(-5.30%)
May 12, 2020	28.16	28.73	27.70	28.20	17,384	-0.38(-1.31%)
May 11, 2020	28.09	28.69	27.45	28.57	13,023	+0.93(+3.38%)
May 08, 2020	27.89	28.89	27.50	27.64	7,900	+0.23(+0.82%)
May 07, 2020	27.60	27.80	27.41	27.41	5,061	-0.04(-0.13%)
May 06, 2020	27.51	27.96	27.21	27.45	11,616	-0.00(-0.02%)
May 05, 2020	27.31	27.74	27.17	27.45	7,311	+0.20(+0.72%)
May 04, 2020	27.20	27.73	27.14	27.25	4,267	-2.64(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.