Indicators

Kuehne & Nagel Inter (OP: KHNGY )

58.75 +1.08 (+1.87%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	67.32	67.65	67.26	67.50	25,150	+0.49(+0.73%)
May 27, 2021	66.33	67.17	66.33	67.02	8,296	-0.53(-0.78%)
May 26, 2021	67.80	67.82	67.48	67.54	21,358	+1.37(+2.07%)
May 25, 2021	66.11	66.29	66.02	66.17	8,891	-0.22(-0.33%)
May 24, 2021	66.12	66.50	65.97	66.39	3,686	+0.71(+1.08%)
May 21, 2021	65.81	66.18	65.68	65.68	3,379	+0.36(+0.55%)
May 20, 2021	65.16	65.43	65.12	65.32	8,952	+1.85(+2.91%)
May 19, 2021	63.74	63.74	63.46	63.47	1,958	-1.28(-1.97%)
May 18, 2021	64.81	64.81	64.69	64.75	2,565	+1.25(+1.96%)
May 17, 2021	63.45	63.52	63.15	63.50	4,082	+0.62(+0.99%)
May 14, 2021	62.30	62.88	62.16	62.88	6,881	+2.48(+4.11%)
May 13, 2021	57.94	61.25	57.86	60.40	3,368	-0.21(-0.35%)
May 12, 2021	61.36	61.36	60.45	60.61	6,823	-0.84(-1.36%)
May 11, 2021	60.72	61.45	60.72	61.45	4,007	-1.08(-1.73%)
May 10, 2021	62.35	62.95	61.98	62.52	4,423	+0.74(+1.20%)
May 07, 2021	61.37	61.81	61.37	61.78	1,637	-0.16(-0.26%)
May 06, 2021	61.89	61.94	60.83	61.94	3,835	-0.41(-0.66%)
May 05, 2021	61.01	64.83	61.01	62.35	24,719	+1.92(+3.18%)
May 04, 2021	59.84	60.44	59.33	60.43	4,329	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.