Kuehne & Nagel Inter (OP: KHNGY )

57.74 -0.22 (-0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 52.58 53.12 52.58 53.06 16,067 -0.72(-1.34%)
May 27, 2022 53.94 53.94 53.72 53.78 4,853 +0.04(+0.07%)
May 26, 2022 53.80 53.80 52.97 53.74 7,646 +0.77(+1.45%)
May 25, 2022 53.39 53.39 52.74 52.97 14,327 +0.02(+0.04%)
May 24, 2022 52.77 53.27 52.74 52.95 26,450 -0.67(-1.25%)
May 23, 2022 53.30 53.79 53.24 53.62 19,004 +1.42(+2.72%)
May 20, 2022 52.20 52.34 51.72 52.20 12,929 +0.81(+1.58%)
May 19, 2022 50.78 51.65 50.78 51.39 16,169 -0.74(-1.42%)
May 18, 2022 52.54 52.88 52.13 52.13 10,174 -0.64(-1.21%)
May 17, 2022 53.13 53.13 52.58 52.77 21,780 +0.74(+1.42%)
May 16, 2022 51.17 52.04 51.12 52.03 20,550 +0.06(+0.12%)
May 13, 2022 51.32 51.99 51.30 51.97 14,118 +1.99(+3.98%)
May 12, 2022 48.68 50.36 48.68 49.98 23,864 +1.15(+2.36%)
May 11, 2022 49.48 49.69 48.83 48.83 21,358 -0.80(-1.61%)
May 10, 2022 49.81 50.03 49.28 49.63 44,075 +0.68(+1.39%)
May 09, 2022 49.57 49.81 48.82 48.95 26,922 -2.75(-5.32%)
May 06, 2022 51.69 52.03 51.51 51.70 19,736 -2.34(-4.33%)
May 05, 2022 54.96 55.05 53.31 54.04 25,560 -2.12(-3.77%)
May 04, 2022 56.66 57.53 55.02 56.16 7,722 +0.11(+0.20%)
May 03, 2022 55.92 56.81 55.52 56.05 20,141 -1.43(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.