Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (OP: GCGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
May 30, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
May 26, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
May 25, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
May 24, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
May 23, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
May 22, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
May 19, 2006 10.90 10.90 10.90 10.90 300 -0.26(-2.32%)
May 18, 2006 11.16 11.16 11.16 11.16 0 +0.00(+0.00%)
May 17, 2006 12.61 11.16 11.16 11.16 700 -1.45(-11.51%)
May 16, 2006 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
May 15, 2006 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
May 12, 2006 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
May 11, 2006 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
May 10, 2006 12.61 12.61 12.61 12.61 5,000 -0.28(-2.19%)
May 09, 2006 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
May 08, 2006 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
May 05, 2006 12.89 12.89 12.84 12.89 300 +0.22(+1.75%)
May 04, 2006 12.67 12.67 12.67 12.67 100 +0.09(+0.72%)
May 03, 2006 12.58 12.58 12.58 12.58 0 +0.00(+0.00%)
May 02, 2006 12.58 12.58 12.58 12.58 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.