Indicators

Great Canadian Gaming Corporation (OP: GCGMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		5.990	5.990	5.990	0	-0.05(-0.88%)
May 27, 2010	6.050	6.050	6.043	6.043	1,000	-0.10(-1.68%)
May 26, 2010	6.128	6.147	6.128	6.147	1,000	-0.23(-3.64%)
May 19, 2010		6.379	6.379	6.379	0	-0.17(-2.58%)
May 18, 2010	6.528	6.557	6.528	6.547	1,000	+0.21(+3.25%)
May 17, 2010	6.332	6.341	6.332	6.341	1,000	-0.14(-2.21%)
May 14, 2010	6.483	6.493	6.475	6.485	2,000	-0.22(-3.32%)
May 13, 2010	6.698	6.707	6.698	6.707	1,000	-0.11(-1.60%)
May 12, 2010	6.817	6.817	6.817	6.817	1,000	+0.20(+2.96%)
May 07, 2010	6.621	6.621	6.621	6.621	0	-0.20(-2.90%)
May 05, 2010	6.819	6.819	6.819	6.819	0	-0.19(-2.69%)
May 04, 2010	7.172	7.181	7.007	7.007	2,800	-0.32(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.