Indicators

Australia and New Zealand Bank ADR (OP: ANZBY )

16.05 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.31	25.50	25.24	25.36	40,073	+0.38(+1.54%)
May 28, 2015	25.22	25.22	24.90	24.98	75,413	-0.23(-0.93%)
May 27, 2015	25.10	25.34	24.86	25.21	40,563	+0.10(+0.40%)
May 26, 2015	25.41	25.68	25.07	25.11	84,011	+0.00(+0.00%)
May 22, 2015		25.11	25.11	25.11	0	-0.36(-1.41%)
May 21, 2015	25.67	25.67	25.32	25.47	55,023	+0.31(+1.23%)
May 20, 2015	25.21	25.35	25.04	25.16	91,349	-0.25(-0.96%)
May 19, 2015	25.42	25.56	25.36	25.41	37,832	-0.46(-1.80%)
May 18, 2015	25.90	25.90	25.71	25.87	22,780	-0.74(-2.80%)
May 15, 2015	26.52	26.63	26.45	26.61	34,328	-0.19(-0.69%)
May 14, 2015	26.78	26.84	26.70	26.80	50,576	+0.10(+0.37%)
May 13, 2015	26.66	26.85	26.66	26.70	29,757	+0.17(+0.64%)
May 12, 2015	25.89	26.55	25.80	26.53	52,124	+0.68(+2.63%)
May 11, 2015	25.45	25.94	25.36	25.85	47,075	-0.63(-2.38%)
May 08, 2015	25.77	26.48	25.77	26.48	50,339	+0.33(+1.26%)
May 07, 2015	26.30	26.30	26.11	26.15	25,352	-0.20(-0.76%)
May 06, 2015	26.53	26.81	26.26	26.35	31,304	-0.50(-1.86%)
May 05, 2015	27.00	27.00	26.78	26.85	52,902	+0.80(+3.07%)
May 04, 2015	26.20	26.24	26.05	26.05	47,075	-0.76(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.