Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

94.63 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	105.08	105.08	105.00	105.00	853	-0.83(-0.79%)
May 27, 2021	106.50	106.50	105.83	105.83	11,930	-0.47(-0.44%)
May 24, 2021		106.30	106.30	106.30	180	+1.24(+1.18%)
May 18, 2021		105.06	105.06	105.06	65	-0.23(-0.22%)
May 17, 2021	104.80	105.29	104.79	105.29	958	+2.06(+2.00%)
May 14, 2021	103.23	103.23	103.23	103.23	507	+0.62(+0.60%)
May 13, 2021	102.48	105.00	102.48	102.61	17,249	+3.86(+3.91%)
May 11, 2021		98.75	98.75	98.75	182	-6.27(-5.97%)
May 10, 2021	105.02	105.02	103.23	105.02	62,365	+1.49(+1.44%)
May 07, 2021	103.53	103.53	103.53	103.53	50,228	+2.53(+2.51%)
May 05, 2021		101.00	101.00	101.00	58	-3.50(-3.35%)
May 04, 2021		104.50	104.50	104.50	134	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.