Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.48 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.48	19.84	19.48	19.84	2,195	+0.41(+2.11%)
May 27, 2021	19.25	19.43	19.25	19.43	7,715	+0.55(+2.91%)
May 25, 2021		18.88	18.88	18.88	1	-0.43(-2.23%)
May 24, 2021	19.31	19.31	19.31	19.31	190	+0.55(+2.93%)
May 21, 2021	18.76	18.76	18.76	18.76	2,209	-0.67(-3.45%)
May 20, 2021	19.43	19.43	19.00	19.43	1,769	+0.65(+3.46%)
May 19, 2021	18.54	19.07	18.54	18.78	2,845	-0.28(-1.45%)
May 18, 2021	18.99	19.46	18.59	19.06	2,512	+0.60(+3.23%)
May 17, 2021	18.95	18.95	18.46	18.46	608	-0.59(-3.10%)
May 14, 2021	19.05	19.05	19.05	19.05	215	+0.39(+2.06%)
May 13, 2021	19.07	19.07	18.66	18.66	15,602	+0.02(+0.13%)
May 12, 2021	18.75	18.75	18.45	18.64	2,172	-0.64(-3.33%)
May 11, 2021	19.18	19.55	19.18	19.28	99,313	+0.05(+0.27%)
May 07, 2021		19.23	19.23	19.23	5	+0.00(+0.00%)
May 06, 2021	19.23	19.23	19.22	19.23	2,349	+0.18(+0.94%)
May 05, 2021	19.05	19.05	19.05	19.05	249	+0.15(+0.79%)
May 04, 2021	18.90	18.90	18.90	18.90	156	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.