Indicators

Kubota Corp ADR (OP: KUBTY )

70.76 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	82.82	82.99	82.60	82.92	12,185	+2.52(+3.13%)
May 28, 2015	80.00	80.47	79.96	80.40	3,811	+0.29(+0.36%)
May 27, 2015	79.97	80.39	79.97	80.11	3,831	+0.66(+0.83%)
May 26, 2015	80.03	80.03	79.30	79.45	6,222	-1.07(-1.33%)
May 22, 2015		80.52	80.52	80.52	0	+0.19(+0.24%)
May 21, 2015	80.25	80.37	80.16	80.33	5,725	-0.26(-0.32%)
May 20, 2015	80.20	80.73	80.20	80.59	3,241	+0.03(+0.04%)
May 19, 2015	80.70	80.97	80.56	80.56	3,198	+0.65(+0.81%)
May 18, 2015	79.69	79.97	79.69	79.91	6,800	-0.82(-1.02%)
May 15, 2015	80.54	80.73	80.46	80.73	3,103	+0.26(+0.32%)
May 14, 2015	79.92	80.47	79.92	80.47	2,091	+0.13(+0.16%)
May 13, 2015	81.17	81.17	80.34	80.34	7,215	+3.53(+4.60%)
May 12, 2015	78.20	78.20	76.80	76.81	18,025	-1.50(-1.92%)
May 11, 2015	78.68	78.68	78.05	78.31	261,277	-2.32(-2.88%)
May 08, 2015	79.97	80.63	79.97	80.63	2,447	+2.26(+2.88%)
May 07, 2015	78.35	78.49	78.34	78.37	10,922	-0.01(-0.01%)
May 06, 2015	78.74	78.74	78.07	78.38	2,441	-0.08(-0.10%)
May 05, 2015	79.65	79.65	78.37	78.46	5,215	-1.58(-1.97%)
May 04, 2015	79.74	80.04	79.74	80.04	3,347	+0.64(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.