Indicators

Kubota Corp ADR (OP: KUBTY )

69.80 -0.16 (-0.23%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	66.69	68.61	66.69	67.71	84,500	-3.28(-4.62%)
May 28, 2020	71.10	71.64	70.63	70.99	9,614	+1.67(+2.41%)
May 27, 2020	67.05	69.66	67.05	69.32	11,166	+1.72(+2.54%)
May 26, 2020	67.46	67.98	67.10	67.60	49,014	+2.52(+3.86%)
May 22, 2020	63.62	65.81	63.62	65.08	44,000	-1.07(-1.61%)
May 21, 2020	64.68	67.32	64.68	66.15	32,891	-1.06(-1.58%)
May 20, 2020	67.69	67.69	66.34	67.21	16,663	-0.45(-0.66%)
May 19, 2020	67.72	67.72	66.33	67.66	13,856	+0.07(+0.10%)
May 18, 2020	67.24	67.60	65.81	67.59	55,690	+2.23(+3.41%)
May 15, 2020	65.76	65.76	64.42	65.36	15,700	+1.14(+1.78%)
May 14, 2020	63.42	64.31	63.17	64.22	33,970	-2.03(-3.06%)
May 13, 2020	66.20	66.62	65.79	66.25	16,463	+3.30(+5.24%)
May 12, 2020	64.08	65.72	62.45	62.95	33,827	-0.77(-1.21%)
May 11, 2020	63.98	64.15	63.04	63.72	34,181	+0.77(+1.22%)
May 08, 2020	62.20	63.04	61.98	62.95	23,300	+1.73(+2.83%)
May 07, 2020	59.15	61.59	59.15	61.22	35,462	+0.80(+1.32%)
May 06, 2020	61.27	61.88	60.42	60.42	16,533	-0.29(-0.48%)
May 05, 2020	61.34	61.98	60.71	60.71	15,507	+0.57(+0.95%)
May 04, 2020	60.20	60.68	59.49	60.14	36,473	-0.36(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.