Indicators

Kubota Corp ADR (OP: KUBTY )

69.80 -0.16 (-0.23%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	111.69	116.10	111.69	115.71	10,479	+0.84(+0.73%)
May 27, 2021	117.75	117.75	114.47	114.87	25,932	-3.74(-3.15%)
May 26, 2021	118.11	118.70	118.00	118.61	21,609	+0.10(+0.08%)
May 25, 2021	119.27	119.77	118.00	118.51	22,638	-0.34(-0.29%)
May 24, 2021	119.48	119.48	117.79	118.85	25,226	+3.61(+3.13%)
May 21, 2021	115.20	115.73	114.81	115.24	7,893	-0.73(-0.63%)
May 20, 2021	115.94	116.14	115.30	115.97	12,802	-0.66(-0.56%)
May 19, 2021	115.25	116.63	115.15	116.63	15,013	-3.09(-2.58%)
May 18, 2021	120.90	120.90	119.72	119.72	34,360	+2.16(+1.84%)
May 17, 2021	118.10	118.10	116.39	117.56	16,059	-5.04(-4.11%)
May 14, 2021	121.86	122.60	120.75	122.60	11,950	+4.28(+3.62%)
May 13, 2021	117.74	118.32	117.03	118.32	13,633	+2.96(+2.57%)
May 12, 2021	117.84	117.84	115.00	115.36	41,775	-5.66(-4.68%)
May 11, 2021	119.53	122.76	119.53	121.02	16,999	-3.41(-2.74%)
May 10, 2021	125.81	125.81	124.19	124.43	8,230	+2.36(+1.93%)
May 07, 2021	121.87	122.07	121.75	122.07	6,112	-0.66(-0.54%)
May 06, 2021	121.21	122.73	121.21	122.73	16,296	+2.63(+2.19%)
May 05, 2021	118.85	120.25	118.54	120.10	13,022	+2.38(+2.02%)
May 04, 2021	118.47	118.47	116.95	117.72	14,522	-2.03(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.