Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.194 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 7.387 7.387 7.387 0 -0.06(-0.84%)
May 21, 2010 7.450 7.450 7.450 0 -0.30(-3.87%)
May 20, 2010 7.600 7.750 7.400 7.750 800 +0.11(+1.43%)
May 19, 2010 7.800 7.800 7.641 7.641 130,400 -0.36(-4.49%)
May 11, 2010 8.000 8.000 8.000 0 -0.35(-4.19%)
May 10, 2010 8.350 8.350 8.350 8.350 800 +0.21(+2.63%)
May 07, 2010 8.300 8.300 8.100 8.136 43,160 -0.31(-3.71%)
May 06, 2010 8.450 8.450 8.450 8.450 100 +0.00(+0.00%)
May 05, 2010 8.450 8.450 8.450 8.450 1,600 +0.00(+0.00%)
May 04, 2010 8.550 8.550 8.450 8.450 4,600 -0.10(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.