Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.580 +0.090 (+2.58%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.000	5.040	5.000	5.040	343	+0.14(+2.86%)
May 27, 2021	5.000	5.010	4.900	4.900	800	-0.01(-0.20%)
May 26, 2021	4.900	4.910	4.835	4.910	2,275	+0.03(+0.51%)
May 25, 2021	5.100	5.100	4.810	4.885	6,461	-0.08(-1.51%)
May 24, 2021	4.850	4.960	4.850	4.960	1,278	+0.10(+2.06%)
May 21, 2021	4.940	4.940	4.800	4.860	985	-0.01(-0.31%)
May 20, 2021	4.820	4.875	4.820	4.875	664	+0.05(+1.04%)
May 19, 2021	4.850	4.870	4.800	4.825	7,853	-0.08(-1.53%)
May 18, 2021	5.000	5.000	4.900	4.900	402	-0.01(-0.31%)
May 17, 2021	4.890	4.935	4.890	4.915	3,375	+0.04(+0.72%)
May 14, 2021	4.810	4.900	4.810	4.880	1,706	-0.02(-0.41%)
May 13, 2021	4.770	4.930	4.770	4.900	5,423	+0.17(+3.59%)
May 12, 2021	4.920	4.920	4.720	4.730	237,672	-0.56(-10.54%)
May 11, 2021	5.211	5.290	5.211	5.287	3,851	-0.06(-1.18%)
May 10, 2021	5.260	5.350	5.260	5.350	1,871	+0.20(+3.88%)
May 07, 2021	5.107	5.155	5.107	5.150	636,328	-0.05(-0.96%)
May 06, 2021	5.155	5.251	5.155	5.200	19,219	+0.16(+3.07%)
May 05, 2021		5.045	5.045	5.045	19	+0.00(+0.00%)
May 04, 2021	5.100	5.100	5.040	5.045	904	-0.05(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.