Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

25.96 UNCHANGED

Last Price Updated: 9:38 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.77	34.24	33.77	34.10	959	-0.49(-1.43%)
May 27, 2021	34.55	34.59	34.55	34.59	847	+0.12(+0.35%)
May 26, 2021	33.88	34.48	33.88	34.48	484	+0.18(+0.51%)
May 24, 2021		34.30	34.30	34.30	31	-0.64(-1.83%)
May 21, 2021	34.94	34.94	34.94	34.94	613	+0.15(+0.43%)
May 20, 2021	33.35	34.83	33.35	34.79	51,329	+0.33(+0.96%)
May 19, 2021	34.46	34.46	34.46	34.46	100	-0.18(-0.51%)
May 14, 2021		34.64	34.64	34.64	17	+0.72(+2.11%)
May 13, 2021	32.82	33.92	32.82	33.92	2,449	+0.32(+0.94%)
May 12, 2021	33.60	33.60	33.60	33.60	1,295	+0.26(+0.79%)
May 11, 2021	33.65	33.65	32.91	33.34	22,979	-0.66(-1.96%)
May 10, 2021	34.23	34.23	34.01	34.01	74,141	+0.12(+0.37%)
May 07, 2021	33.85	33.90	33.85	33.88	18,297	+0.81(+2.45%)
May 06, 2021	32.95	33.07	32.94	33.07	63,037	-0.30(-0.90%)
May 05, 2021	33.75	33.75	33.13	33.37	672	-0.53(-1.56%)
May 04, 2021	33.90	33.90	33.90	33.90	904	+0.49(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.