Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

25.96 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 32.13 51 -0.19(-0.59%)
May 25, 2023 32.32 0 +0.25(+0.78%)
May 24, 2023 32.07 32.07 32.07 32.07 3,979 -0.65(-1.97%)
May 23, 2023 32.35 32.72 32.35 32.72 826 +0.68(+2.11%)
May 18, 2023 32.04 0 -0.46(-1.42%)
May 11, 2023 32.50 2,850 -1.97(-5.70%)
May 09, 2023 34.47 194,820 +0.20(+0.58%)
May 08, 2023 34.27 34.27 34.27 34.27 240 +1.06(+3.18%)
May 05, 2023 33.21 33.21 33.21 33.21 35,175 +0.15(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.