Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED

Last Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		2.250	2.250	2.250	0	+0.00(+0.00%)
May 30, 2018	2.250	2.250	2.250	2.250	700	-0.09(-3.85%)
May 29, 2018	2.340	2.340	2.340	2.340	2,750	+0.09(+4.00%)
May 25, 2018		2.250	2.250	2.250	0	-0.14(-5.86%)
May 17, 2018		2.390	2.390	2.390	0	+0.07(+3.02%)
May 15, 2018		2.320	2.320	2.320	0	-0.16(-6.45%)
May 11, 2018		2.480	2.480	2.480	70	-0.02(-0.80%)
May 10, 2018	2.500	2.500	2.500	2.500	300	+0.13(+5.49%)
May 09, 2018	2.370	2.370	2.370	2.370	6,000	-0.13(-5.20%)
May 08, 2018	2.350	2.500	2.300	2.500	6,750	-0.20(-7.41%)
May 07, 2018	2.380	2.700	2.380	2.700	2,300	+0.00(+0.00%)
May 04, 2018	2.710	2.710	2.700	2.700	8,000	+0.12(+4.65%)
May 03, 2018	2.540	2.580	2.450	2.580	16,400	+0.03(+1.18%)
May 02, 2018	2.550	2.550	2.550	2.550	2,900	+0.24(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.