Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED

Last Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		1.211	1.211	1.211	0	-0.01(-0.74%)
May 24, 2021		1.220	1.220	1.220	0	+0.00(+0.00%)
May 21, 2021	1.200	1.220	1.170	1.220	2,192	+0.02(+1.67%)
May 20, 2021	1.280	1.280	1.195	1.200	12,600	+0.02(+2.13%)
May 19, 2021	1.140	1.175	1.140	1.175	2,900	+0.02(+1.29%)
May 18, 2021	1.160	1.160	1.150	1.160	3,303	-0.01(-0.43%)
May 17, 2021	1.165	1.165	1.165	1.165	149	-0.01(-1.27%)
May 14, 2021	1.180	1.180	1.150	1.180	10,022	-0.01(-0.84%)
May 13, 2021	1.190	1.190	1.190	1.190	537	-0.01(-0.83%)
May 12, 2021	1.200	1.220	1.200	1.200	3,563	-0.03(-2.44%)
May 11, 2021	1.210	1.230	1.210	1.230	22,733	+0.00(+0.00%)
May 05, 2021		1.230	1.230	1.230	40	-0.01(-0.97%)
May 04, 2021	1.250	1.250	1.242	1.242	11,536	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.