Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (OP: TRSFF )

0.0470 UNCHANGED
Last Price Updated: 9:32 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2012 0.0580 0.0580 0.0580 0.0580 0 +0.01(+9.43%)
May 18, 2012 0.0530 0.0530 0.0530 0 -0.00(-2.39%)
May 17, 2012 0.0543 0.0543 0.0543 0.0543 100,000 -0.00(-6.38%)
May 16, 2012 0.0580 0.0580 0.0530 0.0580 150,000 +0.00(+0.00%)
May 15, 2012 0.0530 0.0580 0.0530 0.0580 50,000 +0.00(+0.00%)
May 14, 2012 0.0530 0.0580 0.0530 0.0580 150,000 +0.00(+7.41%)
May 11, 2012 0.0590 0.0590 0.0540 0.0540 100,000 -0.00(-6.90%)
May 10, 2012 0.0580 0.0580 0.0580 0.0580 50,000 +0.00(+0.00%)
May 09, 2012 0.0580 0.0580 0.0580 0.0580 41,000 -0.00(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.