Indicators

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.864	6.017	5.719	5.949	99,922	+0.08(+1.30%)
May 27, 2004	5.820	5.926	5.704	5.872	80,827	-0.05(-0.78%)
May 26, 2004	5.926	6.031	5.819	5.918	49,176	+0.02(+0.26%)
May 25, 2004	5.788	6.231	5.704	5.903	121,502	+0.18(+3.21%)
May 24, 2004	5.635	5.887	5.589	5.719	80,958	+0.19(+3.46%)
May 21, 2004	5.505	5.543	5.436	5.528	18,702	+0.06(+1.12%)
May 20, 2004	5.360	5.551	5.343	5.467	300,029	+0.18(+3.47%)
May 19, 2004	5.413	5.413	5.222	5.283	458,152	-0.07(-1.29%)
May 18, 2004	5.413	5.474	5.299	5.352	195,790	-0.10(-1.82%)
May 17, 2004	5.543	5.559	5.314	5.452	76,118	-0.09(-1.66%)
May 14, 2004	5.566	5.566	5.520	5.543	17,394	-0.02(-0.41%)
May 13, 2004	5.551	5.650	5.551	5.566	21,187	-0.07(-1.22%)
May 12, 2004	5.689	5.689	5.520	5.635	41,198	-0.10(-1.73%)
May 11, 2004	5.551	5.734	5.551	5.734	32,827	+0.12(+2.17%)
May 10, 2004	5.796	5.796	5.543	5.613	133,142	-0.15(-2.64%)
May 07, 2004	5.841	5.933	5.712	5.765	33,743	-0.05(-0.79%)
May 06, 2004	5.773	5.864	5.773	5.811	32,958	-0.02(-0.39%)
May 05, 2004	5.826	5.864	5.780	5.834	96,129	-0.01(-0.13%)
May 04, 2004	5.757	5.864	5.757	5.841	28,904	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.