Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

6.610 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.330 5.400 5.330 5.400 6,833 +0.04(+0.82%)
May 30, 2017 5.260 5.500 5.220 5.356 13,336 +0.20(+3.80%)
May 26, 2017 5.130 5.160 5.130 5.160 633 -0.03(-0.58%)
May 25, 2017 5.370 5.370 5.096 5.190 9,184 -0.26(-4.77%)
May 24, 2017 5.400 5.460 5.250 5.450 10,261 +0.11(+2.06%)
May 23, 2017 5.370 5.490 5.330 5.340 1,118 +0.04(+0.75%)
May 22, 2017 5.350 5.431 5.230 5.300 8,641 +0.28(+5.58%)
May 19, 2017 4.920 5.040 4.900 5.020 3,128 +0.30(+6.35%)
May 18, 2017 5.060 5.126 4.720 4.720 2,229 -0.18(-3.69%)
May 17, 2017 5.180 5.180 4.901 4.901 304 -0.30(-5.75%)
May 16, 2017 5.130 5.210 5.081 5.200 4,681 +0.06(+1.17%)
May 15, 2017 5.280 5.430 5.130 5.140 1,855 -0.20(-3.75%)
May 12, 2017 5.290 5.450 5.290 5.340 1,336 +0.03(+0.56%)
May 11, 2017 5.400 5.400 5.220 5.310 3,145 -0.07(-1.30%)
May 10, 2017 5.410 5.410 5.340 5.380 14,662 +0.03(+0.56%)
May 09, 2017 5.301 5.408 5.300 5.350 4,939 +0.12(+2.29%)
May 08, 2017 5.110 5.230 5.109 5.230 6,105 +0.37(+7.61%)
May 05, 2017 4.890 5.020 4.820 4.860 1,054 -0.06(-1.22%)
May 04, 2017 5.000 5.000 4.860 4.920 1,632 -0.09(-1.80%)
May 03, 2017 4.980 5.040 4.870 5.010 5,158 +0.21(+4.37%)
May 02, 2017 4.680 4.810 4.650 4.800 20,612 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.