Indicators

Territorial Bancorp (NQ: TBNK )

8.030 +0.120 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.10	14.17	13.52	13.64	78,564	-0.46(-3.23%)
May 27, 2010	14.37	14.37	13.81	14.10	84,274	-0.13(-0.92%)
May 26, 2010	13.33	14.23	13.33	14.23	582,616	+0.68(+5.00%)
May 25, 2010	13.27	13.58	13.16	13.55	84,879	+0.10(+0.77%)
May 24, 2010	13.41	13.65	13.27	13.45	52,413	-0.04(-0.31%)
May 21, 2010	13.09	13.84	12.96	13.49	118,420	+0.30(+2.31%)
May 20, 2010	13.47	13.81	13.16	13.18	97,653	-0.57(-4.12%)
May 19, 2010	13.75	14.09	13.45	13.75	62,031	-0.03(-0.20%)
May 18, 2010	13.80	14.07	13.72	13.78	78,108	+0.06(+0.45%)
May 17, 2010	13.40	13.72	13.16	13.72	64,022	+0.44(+3.28%)
May 14, 2010	13.07	13.38	12.89	13.28	31,565	+0.15(+1.10%)
May 13, 2010	12.98	13.22	12.98	13.14	94,545	+0.08(+0.58%)
May 12, 2010	12.67	13.16	12.67	13.06	91,144	+0.21(+1.67%)
May 11, 2010	12.69	13.02	12.67	12.85	89,115	-0.16(-1.25%)
May 10, 2010	12.95	13.07	12.62	13.01	89,792	+0.18(+1.43%)
May 07, 2010	12.98	13.23	12.61	12.82	45,363	-0.23(-1.80%)
May 06, 2010	12.96	13.75	12.78	13.06	45,038	+0.06(+0.48%)
May 05, 2010	13.34	13.38	12.81	13.00	23,476	-0.06(-0.48%)
May 04, 2010	13.25	13.25	12.82	13.06	34,380	-0.34(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.