Indicators

Territorial Bancorp (NQ: TBNK )

7.630 +0.020 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.71	23.06	22.68	22.89	23,157	+0.00(+0.00%)
May 27, 2021	22.54	22.94	22.39	22.89	22,974	+0.42(+1.87%)
May 26, 2021	22.44	22.55	22.13	22.47	33,700	+0.38(+1.71%)
May 25, 2021	22.44	22.46	22.09	22.09	48,801	-0.39(-1.72%)
May 24, 2021	22.73	22.73	22.45	22.48	23,581	-0.18(-0.77%)
May 21, 2021	22.83	22.83	22.44	22.66	31,863	-0.04(-0.19%)
May 20, 2021	22.26	22.78	22.22	22.70	38,863	+0.38(+1.69%)
May 19, 2021	22.07	22.40	21.88	22.32	42,629	+0.11(+0.51%)
May 18, 2021	22.52	22.67	22.21	22.21	26,266	-0.44(-1.93%)
May 17, 2021	22.52	22.78	22.49	22.65	15,852	-0.03(-0.12%)
May 14, 2021	22.59	22.81	22.58	22.67	20,755	+0.08(+0.35%)
May 13, 2021	22.06	22.69	22.06	22.59	37,309	+0.57(+2.59%)
May 12, 2021	22.01	22.21	22.01	22.02	44,161	+0.04(+0.20%)
May 11, 2021	22.27	22.45	21.88	21.98	41,517	-0.34(-1.52%)
May 10, 2021	22.55	23.14	22.32	22.32	38,990	-0.23(-1.00%)
May 07, 2021	21.94	22.55	21.94	22.55	30,612	+0.52(+2.37%)
May 06, 2021	22.06	22.12	21.86	22.02	36,168	+0.05(+0.24%)
May 05, 2021	22.24	22.24	21.91	21.97	21,099	-0.16(-0.75%)
May 04, 2021	22.14	22.39	22.06	22.14	19,005	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.