Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollysys Automation (NQ: HOLI )

21.17 -0.08 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.324 8.324 7.979 8.161 135,533 -0.18(-2.18%)
May 30, 2012 8.615 8.615 8.297 8.342 103,549 -0.35(-4.08%)
May 29, 2012 8.524 8.751 8.177 8.697 132,362 +0.37(+4.48%)
May 25, 2012 7.943 8.388 7.715 8.324 45,721 +0.40(+5.05%)
May 24, 2012 7.997 8.088 7.815 7.924 26,052 -0.04(-0.46%)
May 23, 2012 7.579 7.970 7.461 7.961 154,883 -0.05(-0.68%)
May 22, 2012 7.961 8.252 7.924 8.015 57,677 +0.05(+0.68%)
May 21, 2012 7.688 8.006 7.670 7.961 155,378 +0.25(+3.18%)
May 18, 2012 7.730 7.843 7.679 7.715 89,694 -0.12(-1.51%)
May 17, 2012 8.306 8.370 7.788 7.834 182,621 -0.45(-5.38%)
May 16, 2012 8.570 8.570 8.061 8.279 198,333 +0.49(+6.30%)
May 15, 2012 7.679 8.070 7.470 7.788 145,213 +0.04(+0.47%)
May 14, 2012 7.679 7.870 7.525 7.752 381,373 +0.03(+0.35%)
May 11, 2012 7.752 7.941 7.588 7.725 694,103 -0.10(-1.28%)
May 10, 2012 8.188 8.224 7.743 7.824 172,625 -0.30(-3.69%)
May 09, 2012 7.988 8.188 7.915 8.124 140,012 -0.01(-0.11%)
May 08, 2012 8.106 8.313 7.997 8.133 66,504 +0.05(+0.56%)
May 07, 2012 8.152 8.215 7.906 8.088 97,205 -0.02(-0.22%)
May 04, 2012 8.588 8.588 8.061 8.106 228,309 -0.56(-6.50%)
May 03, 2012 8.942 8.951 8.561 8.670 244,797 -0.27(-3.05%)
May 02, 2012 8.924 9.197 8.847 8.942 215,212 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.