Indicators

Cimpress N.V. Ord (NQ: CMPR )

82.51 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	46.95	47.00	46.29	46.69	517,532	-0.26(-0.55%)
May 27, 2010	45.86	46.95	45.58	46.95	498,928	+2.01(+4.47%)
May 26, 2010	44.87	45.98	44.64	44.94	489,895	+0.08(+0.18%)
May 25, 2010	44.15	44.87	42.65	44.86	1,148,704	+0.15(+0.34%)
May 24, 2010	44.72	45.38	44.15	44.71	492,444	-0.73(-1.61%)
May 21, 2010	44.10	46.48	44.00	45.44	818,459	+0.73(+1.63%)
May 20, 2010	44.76	45.66	44.09	44.71	1,053,244	-0.46(-1.02%)
May 19, 2010	45.41	46.55	44.75	45.17	563,324	-0.53(-1.16%)
May 18, 2010	46.92	47.76	45.69	45.70	823,699	+0.12(+0.26%)
May 17, 2010	46.70	46.98	45.07	45.58	926,093	-1.32(-2.81%)
May 14, 2010	46.55	47.08	45.47	46.90	503,470	-0.02(-0.04%)
May 13, 2010	47.20	48.06	46.43	46.92	714,237	-0.74(-1.55%)
May 12, 2010	48.29	48.57	46.95	47.66	1,247,730	-0.66(-1.37%)
May 11, 2010	49.63	49.81	48.06	48.32	664,603	-1.14(-2.30%)
May 10, 2010	49.50	51.83	48.85	49.46	814,083	+2.19(+4.63%)
May 07, 2010	47.72	48.46	46.25	47.27	559,830	-0.64(-1.34%)
May 06, 2010	48.13	49.50	45.61	47.91	662,849	-0.70(-1.44%)
May 05, 2010	48.56	49.79	48.00	48.61	1,271,227	-1.51(-3.01%)
May 04, 2010	49.10	51.32	48.41	50.12	1,338,269	+0.35(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.