Indicators

Iridium Comm Inc (NQ: IRDM )

30.11 +0.19 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.60	38.16	37.60	37.65	696,926	+0.44(+1.19%)
May 27, 2021	37.82	37.82	37.01	37.21	769,610	-0.24(-0.63%)
May 26, 2021	36.97	37.46	36.87	37.44	559,424	+0.64(+1.74%)
May 25, 2021	37.19	37.76	36.57	36.80	1,333,944	+0.02(+0.05%)
May 24, 2021	36.75	37.09	36.33	36.78	720,473	+0.34(+0.95%)
May 21, 2021	37.40	37.60	36.32	36.44	519,134	-0.44(-1.20%)
May 20, 2021	36.66	37.13	36.28	36.88	567,121	+0.27(+0.73%)
May 19, 2021	34.66	36.78	34.43	36.61	715,103	+0.43(+1.20%)
May 18, 2021	35.47	37.02	35.47	36.18	1,620,306	-0.14(-0.38%)
May 17, 2021	36.38	36.63	35.51	36.32	968,146	-0.41(-1.13%)
May 14, 2021	36.44	37.60	36.38	36.73	1,009,569	+0.71(+1.97%)
May 13, 2021	35.07	36.89	35.03	36.02	1,208,899	+1.25(+3.60%)
May 12, 2021	35.59	35.90	34.66	34.77	1,259,410	-1.58(-4.34%)
May 11, 2021	32.67	36.92	32.37	36.35	1,268,578	+0.52(+1.46%)
May 10, 2021	36.99	36.99	35.82	35.83	1,212,820	-1.55(-4.14%)
May 07, 2021	38.17	38.64	37.26	37.37	915,981	-0.29(-0.76%)
May 06, 2021	36.30	37.68	35.62	37.66	1,144,790	+1.30(+3.58%)
May 05, 2021	36.86	36.93	35.92	36.36	1,157,016	-0.24(-0.65%)
May 04, 2021	36.34	36.89	36.00	36.59	1,939,469	-0.34(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.