Indicators

Intellipharmaceutics (NQ: IPCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.170	2.311	2.170	2.289	3,100	+0.13(+5.97%)
May 27, 2010	2.308	2.309	2.100	2.160	5,126	+0.01(+0.47%)
May 26, 2010	2.220	2.318	2.140	2.150	19,227	-0.01(-0.46%)
May 25, 2010	2.180	2.180	2.150	2.160	3,061	-0.02(-0.92%)
May 24, 2010	2.230	2.470	2.180	2.180	7,823	-0.12(-5.22%)
May 21, 2010	2.250	2.330	2.180	2.300	4,633	+0.05(+2.22%)
May 20, 2010	2.320	2.320	2.171	2.250	17,635	-0.20(-8.16%)
May 19, 2010	2.820	2.820	2.270	2.450	24,369	+0.07(+2.94%)
May 18, 2010	2.800	2.800	2.340	2.380	26,950	-0.25(-9.51%)
May 17, 2010	2.500	2.640	2.469	2.630	7,304	+0.13(+5.20%)
May 14, 2010	2.590	2.600	2.500	2.500	7,681	-0.05(-1.96%)
May 13, 2010	2.700	2.789	2.540	2.550	16,094	-0.14(-5.20%)
May 12, 2010	2.400	2.780	2.400	2.690	39,818	+0.20(+8.03%)
May 11, 2010	2.380	2.500	2.300	2.490	36,745	-0.01(-0.40%)
May 10, 2010	2.520	2.710	2.230	2.500	22,240	+0.24(+10.72%)
May 07, 2010	2.600	2.600	2.250	2.258	19,736	-0.04(-1.83%)
May 06, 2010	2.780	2.800	2.195	2.300	66,807	-0.04(-1.54%)
May 05, 2010	2.570	2.610	2.250	2.336	30,873	-0.27(-10.50%)
May 04, 2010	2.820	2.820	2.550	2.610	15,308	-0.29(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.