Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (NQ: IPCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 2.960 2.960 2.960 2.960 0 +0.00(+0.00%)
May 29, 2012 3.070 3.070 2.910 2.960 28,813 +0.01(+0.34%)
May 25, 2012 2.990 3.190 2.830 2.950 12,400 +0.00(+0.00%)
May 24, 2012 2.900 3.040 2.900 2.950 22,983 -0.05(-1.67%)
May 23, 2012 2.930 3.000 2.900 3.000 6,998 +0.01(+0.33%)
May 22, 2012 2.920 3.000 2.900 2.990 15,830 -0.06(-1.97%)
May 21, 2012 2.910 3.050 2.900 3.050 10,299 +0.11(+3.74%)
May 18, 2012 2.920 2.950 2.840 2.940 22,849 +0.00(+0.00%)
May 17, 2012 2.850 2.950 2.750 2.940 12,996 -0.01(-0.34%)
May 16, 2012 2.860 2.970 2.850 2.950 10,700 +0.00(+0.00%)
May 15, 2012 2.810 2.950 2.800 2.950 8,550 +0.03(+1.03%)
May 14, 2012 2.990 2.990 2.920 2.920 3,700 -0.05(-1.68%)
May 11, 2012 2.970 3.040 2.900 2.970 13,695 +0.00(+0.00%)
May 10, 2012 3.040 3.050 2.900 2.970 7,993 -0.02(-0.67%)
May 09, 2012 2.920 3.070 2.810 2.990 12,292 +0.05(+1.70%)
May 08, 2012 2.800 2.940 2.800 2.940 15,625 +0.09(+3.16%)
May 07, 2012 2.810 2.850 2.800 2.850 1,800 -0.02(-0.70%)
May 04, 2012 2.860 2.870 2.770 2.870 19,924 +0.01(+0.35%)
May 03, 2012 2.730 2.860 2.720 2.860 6,346 +0.01(+0.35%)
May 02, 2012 2.850 2.850 2.801 2.850 7,823 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.